Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 40900.0 | 41950.0 | 40650.0 | 40850.0 | 397.63 Thousand |
| 14 Nov, 2023 | 40550.0 | 41250.0 | 40050.0 | 40200.0 | 388.02 Thousand |
| 13 Nov, 2023 | 43000.0 | 43350.0 | 40050.0 | 40500.0 | 738.78 Thousand |
| 10 Nov, 2023 | 46250.0 | 46950.0 | 42500.0 | 43550.0 | 966.42 Thousand |
| 09 Nov, 2023 | 47400.0 | 48250.0 | 44400.0 | 47550.0 | 1.33 Million |
| 08 Nov, 2023 | 50800.0 | 53600.0 | 50700.0 | 51900.0 | 742.54 Thousand |
| 07 Nov, 2023 | 51100.0 | 51200.0 | 49500.0 | 50500.0 | 252.9 Thousand |
| 06 Nov, 2023 | 50500.0 | 51300.0 | 48500.0 | 51300.0 | 456.56 Thousand |
| 03 Nov, 2023 | 47400.0 | 49100.0 | 46800.0 | 48650.0 | 370.56 Thousand |
| 02 Nov, 2023 | 48450.0 | 48900.0 | 46050.0 | 47350.0 | 385.88 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA