Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 46000.0 | 46000.0 | 44450.0 | 45750.0 | 13.68 Thousand |
| 03 Nov, 2023 | 44950.0 | 45750.0 | 44000.0 | 45550.0 | 14.04 Thousand |
| 02 Nov, 2023 | 46450.0 | 46550.0 | 45200.0 | 45450.0 | 10.26 Thousand |
| 01 Nov, 2023 | 45400.0 | 46050.0 | 45200.0 | 45750.0 | 11.5 Thousand |
| 31 Oct, 2023 | 44500.0 | 45600.0 | 44400.0 | 45250.0 | 6727.00 |
| 30 Oct, 2023 | 45600.0 | 45950.0 | 44850.0 | 45150.0 | 5669.00 |
| 27 Oct, 2023 | 46250.0 | 46450.0 | 44750.0 | 45200.0 | 18.93 Thousand |
| 26 Oct, 2023 | 45050.0 | 46000.0 | 44650.0 | 45550.0 | 13.93 Thousand |
| 25 Oct, 2023 | 44950.0 | 45250.0 | 44500.0 | 45050.0 | 5718.00 |
| 24 Oct, 2023 | 44950.0 | 45250.0 | 44150.0 | 44950.0 | 14.6 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT