Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 43350.0 | 44100.0 | 42550.0 | 43100.0 | 8462.00 |
| 04 Oct, 2023 | 43550.0 | 43550.0 | 42100.0 | 43000.0 | 8176.00 |
| 27 Sep, 2023 | 43750.0 | 43750.0 | 42850.0 | 43150.0 | 4228.00 |
| 26 Sep, 2023 | 43700.0 | 44050.0 | 42800.0 | 43800.0 | 5096.00 |
| 25 Sep, 2023 | 43500.0 | 43700.0 | 42650.0 | 43350.0 | 4405.00 |
| 22 Sep, 2023 | 42800.0 | 43700.0 | 42100.0 | 43450.0 | 6584.00 |
| 21 Sep, 2023 | 43600.0 | 43600.0 | 42100.0 | 42800.0 | 4662.00 |
| 20 Sep, 2023 | 43600.0 | 43600.0 | 43050.0 | 43450.0 | 3703.00 |
| 19 Sep, 2023 | 43700.0 | 43800.0 | 43000.0 | 43250.0 | 4674.00 |
| 18 Sep, 2023 | 43100.0 | 44200.0 | 43050.0 | 43850.0 | 5414.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT