Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1490.0 | 1516.0 | 1400.0 | 1402.0 | 1.38 Million |
| 24 Dec, 2024 | 1503.0 | 1547.0 | 1487.0 | 1490.0 | 939.62 Thousand |
| 23 Dec, 2024 | 1531.0 | 1584.0 | 1505.0 | 1516.0 | 1.08 Million |
| 20 Dec, 2024 | 1501.0 | 1557.0 | 1474.0 | 1547.0 | 1.67 Million |
| 19 Dec, 2024 | 1570.0 | 1594.0 | 1515.0 | 1515.0 | 1.38 Million |
| 18 Dec, 2024 | 1638.0 | 1652.0 | 1590.0 | 1600.0 | 1.62 Million |
| 17 Dec, 2024 | 1640.0 | 1763.0 | 1552.0 | 1656.0 | 6.41 Million |
| 16 Dec, 2024 | 1700.0 | 1744.0 | 1654.0 | 1665.0 | 2.67 Million |
| 13 Dec, 2024 | 1800.0 | 1838.0 | 1663.0 | 1687.0 | 4.75 Million |
| 12 Dec, 2024 | 1520.0 | 1874.0 | 1508.0 | 1740.0 | 13.72 Million |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG