Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1166.0 | 1174.0 | 1150.0 | 1168.0 | 213.79 Thousand |
| 22 May, 2025 | 1156.0 | 1185.0 | 1150.0 | 1153.0 | 222.01 Thousand |
| 21 May, 2025 | 1178.0 | 1195.0 | 1174.0 | 1180.0 | 45.95 Thousand |
| 20 May, 2025 | 1142.0 | 1183.0 | 1112.0 | 1169.0 | 222.62 Thousand |
| 19 May, 2025 | 1184.0 | 1196.0 | 1166.0 | 1170.0 | 72.92 Thousand |
| 16 May, 2025 | 1219.0 | 1220.0 | 1171.0 | 1184.0 | 573.3 Thousand |
| 15 May, 2025 | 1220.0 | 1223.0 | 1195.0 | 1215.0 | 545.75 Thousand |
| 14 May, 2025 | 1225.0 | 1250.0 | 1215.0 | 1221.0 | 631.67 Thousand |
| 13 May, 2025 | 1238.0 | 1292.0 | 1210.0 | 1221.0 | 971.43 Thousand |
| 12 May, 2025 | 1188.0 | 1269.0 | 1155.0 | 1258.0 | 1.47 Million |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG