Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1512.0 | 1512.0 | 1431.0 | 1458.0 | 740.66 Thousand |
| 10 Jan, 2025 | 1560.0 | 1566.0 | 1500.0 | 1512.0 | 709.65 Thousand |
| 09 Jan, 2025 | 1534.0 | 1591.0 | 1488.0 | 1547.0 | 893.16 Thousand |
| 08 Jan, 2025 | 1560.0 | 1580.0 | 1511.0 | 1521.0 | 687.66 Thousand |
| 07 Jan, 2025 | 1547.0 | 1588.0 | 1532.0 | 1559.0 | 827.7 Thousand |
| 06 Jan, 2025 | 1487.0 | 1556.0 | 1487.0 | 1539.0 | 1.04 Million |
| 03 Jan, 2025 | 1452.0 | 1530.0 | 1452.0 | 1486.0 | 871.5 Thousand |
| 02 Jan, 2025 | 1405.0 | 1476.0 | 1405.0 | 1452.0 | 835.79 Thousand |
| 30 Dec, 2024 | 1400.0 | 1443.0 | 1387.0 | 1405.0 | 872.25 Thousand |
| 27 Dec, 2024 | 1400.0 | 1443.0 | 1372.0 | 1433.0 | 1.02 Million |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG