Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1191.0 | 1195.0 | 1164.0 | 1189.0 | 755.89 Thousand |
| 08 May, 2025 | 1110.0 | 1195.0 | 1110.0 | 1190.0 | 1.7 Million |
| 07 May, 2025 | 1090.0 | 1119.0 | 1085.0 | 1110.0 | 1.7 Million |
| 06 May, 2025 | 1090.0 | 1119.0 | 1085.0 | 1110.0 | 655.21 Thousand |
| 02 May, 2025 | 1114.0 | 1119.0 | 1089.0 | 1092.0 | 623.37 Thousand |
| 01 May, 2025 | 1114.0 | 1119.0 | 1089.0 | 1092.0 | 599.27 Thousand |
| 30 Apr, 2025 | 1097.0 | 1137.0 | 1080.0 | 1120.0 | 529.44 Thousand |
| 29 Apr, 2025 | 1097.0 | 1137.0 | 1080.0 | 1120.0 | 529.44 Thousand |
| 28 Apr, 2025 | 1114.0 | 1127.0 | 1090.0 | 1096.0 | 847.74 Thousand |
| 27 Apr, 2025 | 1155.0 | 1170.0 | 1112.0 | 1113.0 | 825.62 Thousand |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG