Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1172.0 1188.0 1151.0 1155.0 477.91 Thousand
24 Apr, 2025 1172.0 1188.0 1151.0 1155.0 765.29 Thousand
23 Apr, 2025 1152.0 1190.0 1141.0 1189.0 981.1 Thousand
22 Apr, 2025 1177.0 1177.0 1101.0 1154.0 1.58 Million
21 Apr, 2025 1137.0 1235.0 1137.0 1179.0 2.37 Million
18 Apr, 2025 1116.0 1142.0 1106.0 1136.0 505.22 Thousand
17 Apr, 2025 1135.0 1135.0 1082.0 1111.0 1.23 Million
16 Apr, 2025 1146.0 1166.0 1120.0 1128.0 821.04 Thousand
15 Apr, 2025 1144.0 1182.0 1118.0 1162.0 1.23 Million
14 Apr, 2025 1131.0 1150.0 1111.0 1142.0 889.73 Thousand