Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2840.0 2960.0 2770.0 2835.0 570.52 Thousand
20 Nov, 2023 2890.0 2960.0 2835.0 2840.0 393.67 Thousand
17 Nov, 2023 2800.0 3075.0 2765.0 2880.0 1.07 Million
16 Nov, 2023 2870.0 2870.0 2770.0 2800.0 293.96 Thousand
15 Nov, 2023 2845.0 2975.0 2800.0 2820.0 418.14 Thousand
14 Nov, 2023 2800.0 2890.0 2780.0 2820.0 527.21 Thousand
13 Nov, 2023 3135.0 3270.0 2735.0 2735.0 1.55 Million
10 Nov, 2023 2910.0 2973.33 2733.33 2733.33 2.57 Million
09 Nov, 2023 2733.33 2986.67 2676.67 2943.33 1.92 Million
08 Nov, 2023 2773.33 2833.33 2676.67 2713.33 1.06 Million