Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2880.0 2896.67 2750.0 2773.33 1.6 Million
06 Nov, 2023 2660.0 3020.0 2600.0 2933.33 6.02 Million
03 Nov, 2023 2550.0 2646.67 2470.0 2566.67 1.54 Million
02 Nov, 2023 2433.33 2550.0 2383.33 2543.33 1.8 Million
01 Nov, 2023 2633.33 2710.0 2383.33 2436.67 2.26 Million
31 Oct, 2023 2933.33 3056.67 2610.0 2633.33 3.84 Million
30 Oct, 2023 2933.33 3090.0 2760.0 2880.0 1.78 Million
27 Oct, 2023 3316.67 3500.0 2560.0 2946.67 12.28 Million
26 Oct, 2023 3246.67 3366.67 3236.67 3313.33 1.01 Million
25 Oct, 2023 3366.67 3403.33 3243.33 3313.33 1.41 Million