INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23050.0 | 23300.0 | 23000.0 | 23200.0 | 3096.00 |
| 21 May, 2025 | 22850.0 | 23100.0 | 22750.0 | 22950.0 | 5012.00 |
| 20 May, 2025 | 22850.0 | 23100.0 | 22800.0 | 22950.0 | 17.83 Thousand |
| 19 May, 2025 | 22900.0 | 23100.0 | 22400.0 | 22450.0 | 27.93 Thousand |
| 16 May, 2025 | 23750.0 | 23750.0 | 23050.0 | 23350.0 | 49.97 Thousand |
| 15 May, 2025 | 24100.0 | 24300.0 | 23650.0 | 23750.0 | 39.78 Thousand |
| 14 May, 2025 | 24250.0 | 24600.0 | 24050.0 | 24300.0 | 39.69 Thousand |
| 13 May, 2025 | 24700.0 | 24750.0 | 24000.0 | 24100.0 | 80.88 Thousand |
| 12 May, 2025 | 24100.0 | 24450.0 | 23800.0 | 24450.0 | 69.82 Thousand |
| 09 May, 2025 | 23850.0 | 23950.0 | 23550.0 | 23850.0 | 59.87 Thousand |
SCL
5284
KIDS
GBP
603227
338220