INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23750.0 | 23900.0 | 23450.0 | 23750.0 | 60.98 Thousand |
| 07 May, 2025 | 23000.0 | 23800.0 | 22750.0 | 23550.0 | 89.25 Thousand |
| 02 May, 2025 | 22700.0 | 23050.0 | 22550.0 | 22800.0 | 120.96 Thousand |
| 30 Apr, 2025 | 23250.0 | 23300.0 | 22700.0 | 22850.0 | 69.43 Thousand |
| 29 Apr, 2025 | 23400.0 | 23650.0 | 23200.0 | 23400.0 | 83.28 Thousand |
| 28 Apr, 2025 | 23350.0 | 23500.0 | 23100.0 | 23200.0 | 55.85 Thousand |
| 25 Apr, 2025 | 23450.0 | 23550.0 | 23250.0 | 23350.0 | 61.2 Thousand |
| 24 Apr, 2025 | 23100.0 | 23250.0 | 22750.0 | 23150.0 | 79 Thousand |
| 23 Apr, 2025 | 22800.0 | 23150.0 | 22550.0 | 23000.0 | 66.52 Thousand |
| 22 Apr, 2025 | 22000.0 | 22450.0 | 22000.0 | 22350.0 | 62.63 Thousand |
SCL
5284
KIDS
GBP
603227
338220