INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20550.0 | 20650.0 | 20100.0 | 20400.0 | 97.96 Thousand |
| 04 Dec, 2024 | 20750.0 | 20950.0 | 20300.0 | 20550.0 | 132.22 Thousand |
| 03 Dec, 2024 | 21000.0 | 21400.0 | 20900.0 | 21100.0 | 77 Thousand |
| 02 Dec, 2024 | 21650.0 | 21700.0 | 20700.0 | 20900.0 | 76.01 Thousand |
| 29 Nov, 2024 | 22300.0 | 22300.0 | 21250.0 | 21450.0 | 109.15 Thousand |
| 28 Nov, 2024 | 22400.0 | 22450.0 | 22050.0 | 22250.0 | 49.88 Thousand |
| 27 Nov, 2024 | 22450.0 | 22550.0 | 21950.0 | 22200.0 | 74.13 Thousand |
| 26 Nov, 2024 | 22000.0 | 22700.0 | 21850.0 | 22650.0 | 105.28 Thousand |
| 25 Nov, 2024 | 22600.0 | 23050.0 | 21900.0 | 21900.0 | 371.57 Thousand |
| 22 Nov, 2024 | 22300.0 | 23150.0 | 22300.0 | 22550.0 | 102.61 Thousand |
SCL
5284
KIDS
GBP
603227
338220