INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 21500.0 | 22100.0 | 21100.0 | 21750.0 | 246.77 Thousand |
| 06 Jan, 2025 | 20650.0 | 21400.0 | 20600.0 | 21300.0 | 129.39 Thousand |
| 03 Jan, 2025 | 19580.0 | 21050.0 | 19440.0 | 20650.0 | 114.78 Thousand |
| 02 Jan, 2025 | 19900.0 | 20250.0 | 19410.0 | 19590.0 | 130.04 Thousand |
| 30 Dec, 2024 | 19950.0 | 20200.0 | 19790.0 | 20100.0 | 41.63 Thousand |
| 27 Dec, 2024 | 20450.0 | 21500.0 | 19950.0 | 20100.0 | 71.57 Thousand |
| 26 Dec, 2024 | 21350.0 | 21400.0 | 20650.0 | 20750.0 | 52.37 Thousand |
| 24 Dec, 2024 | 21050.0 | 21350.0 | 21000.0 | 21200.0 | 54.68 Thousand |
| 23 Dec, 2024 | 20800.0 | 21000.0 | 20550.0 | 20900.0 | 58.87 Thousand |
| 20 Dec, 2024 | 21050.0 | 21150.0 | 20400.0 | 20650.0 | 94.02 Thousand |
SCL
5284
KIDS
GBP
603227
338220