INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20400.0 | 20600.0 | 19980.0 | 20100.0 | 139.84 Thousand |
| 07 Apr, 2025 | 20600.0 | 20850.0 | 19860.0 | 19930.0 | 177.27 Thousand |
| 04 Apr, 2025 | 21650.0 | 22250.0 | 21000.0 | 21700.0 | 251.36 Thousand |
| 03 Apr, 2025 | 21350.0 | 22100.0 | 21250.0 | 22100.0 | 121.33 Thousand |
| 02 Apr, 2025 | 22500.0 | 22600.0 | 21950.0 | 22150.0 | 80.04 Thousand |
| 01 Apr, 2025 | 22550.0 | 22850.0 | 22050.0 | 22400.0 | 178.68 Thousand |
| 31 Mar, 2025 | 22500.0 | 22800.0 | 22150.0 | 22400.0 | 117.15 Thousand |
| 28 Mar, 2025 | 23350.0 | 23350.0 | 22800.0 | 23000.0 | 97.38 Thousand |
| 27 Mar, 2025 | 23550.0 | 23750.0 | 23250.0 | 23350.0 | 73.09 Thousand |
| 26 Mar, 2025 | 23850.0 | 24100.0 | 23450.0 | 23950.0 | 131.83 Thousand |
SCL
5284
KIDS
GBP
603227
338220