Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 134000.0 | 134900.0 | 130700.0 | 131400.0 | 132.39 Thousand |
| 04 Dec, 2024 | 139000.0 | 142100.0 | 133600.0 | 133700.0 | 281.74 Thousand |
| 03 Dec, 2024 | 143000.0 | 147500.0 | 142500.0 | 143400.0 | 129.37 Thousand |
| 02 Dec, 2024 | 151500.0 | 152000.0 | 143200.0 | 143200.0 | 173.46 Thousand |
| 29 Nov, 2024 | 150300.0 | 153000.0 | 147800.0 | 151700.0 | 204.59 Thousand |
| 28 Nov, 2024 | 152200.0 | 152400.0 | 147700.0 | 150900.0 | 217.34 Thousand |
| 27 Nov, 2024 | 140500.0 | 153000.0 | 138900.0 | 153000.0 | 476.23 Thousand |
| 26 Nov, 2024 | 140100.0 | 141900.0 | 137500.0 | 140500.0 | 78.08 Thousand |
| 25 Nov, 2024 | 140000.0 | 141000.0 | 138400.0 | 139500.0 | 73.57 Thousand |
| 22 Nov, 2024 | 139500.0 | 144000.0 | 138300.0 | 139300.0 | 148.42 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK