Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 130000.0 | 132400.0 | 129500.0 | 130900.0 | 79.46 Thousand |
| 18 Dec, 2024 | 134500.0 | 139000.0 | 132600.0 | 135000.0 | 143.46 Thousand |
| 17 Dec, 2024 | 132300.0 | 135800.0 | 130400.0 | 134200.0 | 91.17 Thousand |
| 16 Dec, 2024 | 133600.0 | 134200.0 | 132000.0 | 132100.0 | 71.51 Thousand |
| 13 Dec, 2024 | 131100.0 | 132800.0 | 129800.0 | 132400.0 | 57.53 Thousand |
| 12 Dec, 2024 | 132300.0 | 132400.0 | 129000.0 | 130600.0 | 104.69 Thousand |
| 11 Dec, 2024 | 128700.0 | 132300.0 | 126800.0 | 130400.0 | 76.35 Thousand |
| 10 Dec, 2024 | 123200.0 | 129500.0 | 123200.0 | 129000.0 | 107.19 Thousand |
| 09 Dec, 2024 | 128700.0 | 129500.0 | 122900.0 | 123200.0 | 180.5 Thousand |
| 06 Dec, 2024 | 131600.0 | 134000.0 | 128000.0 | 132900.0 | 137.46 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK