Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 140400.0 | 140900.0 | 136000.0 | 136000.0 | 96.21 Thousand |
| 20 Nov, 2024 | 142000.0 | 142000.0 | 138000.0 | 140400.0 | 98 Thousand |
| 19 Nov, 2024 | 140000.0 | 146100.0 | 139100.0 | 141300.0 | 237.54 Thousand |
| 18 Nov, 2024 | 135900.0 | 142400.0 | 134500.0 | 140500.0 | 217.28 Thousand |
| 15 Nov, 2024 | 127600.0 | 136600.0 | 127600.0 | 135400.0 | 200.82 Thousand |
| 14 Nov, 2024 | 131100.0 | 132700.0 | 127600.0 | 127600.0 | 89.1 Thousand |
| 13 Nov, 2024 | 131300.0 | 132900.0 | 127300.0 | 127300.0 | 122.93 Thousand |
| 12 Nov, 2024 | 129600.0 | 138500.0 | 128500.0 | 131800.0 | 266.14 Thousand |
| 11 Nov, 2024 | 133800.0 | 133800.0 | 126600.0 | 127300.0 | 89.65 Thousand |
| 08 Nov, 2024 | 130800.0 | 133600.0 | 129300.0 | 131200.0 | 100.46 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK