Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 300500.0 | 315500.0 | 297000.0 | 312500.0 | 844.44 Thousand |
| 10 Mar, 2025 | 319500.0 | 329500.0 | 311500.0 | 312500.0 | 466.44 Thousand |
| 07 Mar, 2025 | 320500.0 | 332000.0 | 317000.0 | 321000.0 | 498.06 Thousand |
| 06 Mar, 2025 | 353000.0 | 354500.0 | 319500.0 | 327000.0 | 1.03 Million |
| 05 Mar, 2025 | 347000.0 | 375000.0 | 346000.0 | 350000.0 | 1.03 Million |
| 04 Mar, 2025 | 342500.0 | 351500.0 | 333500.0 | 345000.0 | 598.42 Thousand |
| 28 Feb, 2025 | 385000.0 | 389000.0 | 338500.0 | 342500.0 | 1.38 Million |
| 27 Feb, 2025 | 391500.0 | 398500.0 | 386000.0 | 392500.0 | 373.54 Thousand |
| 26 Feb, 2025 | 394000.0 | 395000.0 | 380000.0 | 386500.0 | 424.06 Thousand |
| 25 Feb, 2025 | 386500.0 | 396500.0 | 384500.0 | 387000.0 | 423.65 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK