Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 400000.0 | 406500.0 | 384000.0 | 390000.0 | 582.82 Thousand |
| 21 Feb, 2025 | 391500.0 | 427000.0 | 390500.0 | 404500.0 | 1.28 Million |
| 20 Feb, 2025 | 410000.0 | 417000.0 | 394500.0 | 395500.0 | 593.53 Thousand |
| 19 Feb, 2025 | 406500.0 | 429000.0 | 398500.0 | 410000.0 | 1.09 Million |
| 18 Feb, 2025 | 390000.0 | 419000.0 | 386000.0 | 417500.0 | 1.35 Million |
| 17 Feb, 2025 | 409000.0 | 409000.0 | 382000.0 | 399000.0 | 944.3 Thousand |
| 14 Feb, 2025 | 387000.0 | 422500.0 | 386000.0 | 402000.0 | 1.99 Million |
| 13 Feb, 2025 | 372000.0 | 392500.0 | 371000.0 | 379500.0 | 909.92 Thousand |
| 12 Feb, 2025 | 396000.0 | 400000.0 | 370000.0 | 373000.0 | 985.08 Thousand |
| 11 Feb, 2025 | 369000.0 | 410000.0 | 365500.0 | 399000.0 | 1.55 Million |
1742
AUTOIND
KYTX
DCR
4025
TCBK