Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 286500.0 | 288000.0 | 270000.0 | 270500.0 | 305.92 Thousand |
| 24 Mar, 2025 | 289000.0 | 290000.0 | 283000.0 | 283000.0 | 169.35 Thousand |
| 21 Mar, 2025 | 297000.0 | 305500.0 | 286500.0 | 289000.0 | 471.98 Thousand |
| 20 Mar, 2025 | 309500.0 | 318500.0 | 301000.0 | 302000.0 | 419.79 Thousand |
| 19 Mar, 2025 | 321000.0 | 322000.0 | 303000.0 | 308500.0 | 588.36 Thousand |
| 18 Mar, 2025 | 319500.0 | 331500.0 | 315000.0 | 324000.0 | 376.88 Thousand |
| 17 Mar, 2025 | 320000.0 | 328500.0 | 313000.0 | 319000.0 | 383.21 Thousand |
| 14 Mar, 2025 | 307500.0 | 325000.0 | 307000.0 | 317500.0 | 548.82 Thousand |
| 13 Mar, 2025 | 325500.0 | 326000.0 | 305000.0 | 307000.0 | 503.97 Thousand |
| 12 Mar, 2025 | 316000.0 | 325000.0 | 311500.0 | 315500.0 | 529.39 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK