Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 261500.0 | 265000.0 | 256500.0 | 260500.0 | 407.74 Thousand |
| 20 Jan, 2025 | 261000.0 | 267500.0 | 257000.0 | 259000.0 | 488.05 Thousand |
| 17 Jan, 2025 | 246000.0 | 265500.0 | 245000.0 | 261500.0 | 787.33 Thousand |
| 16 Jan, 2025 | 243500.0 | 253000.0 | 240500.0 | 249500.0 | 574.48 Thousand |
| 15 Jan, 2025 | 251000.0 | 255000.0 | 240000.0 | 241000.0 | 747.47 Thousand |
| 14 Jan, 2025 | 236500.0 | 257000.0 | 232500.0 | 249000.0 | 1.42 Million |
| 13 Jan, 2025 | 228000.0 | 242000.0 | 226500.0 | 239000.0 | 724.24 Thousand |
| 10 Jan, 2025 | 235500.0 | 238500.0 | 228000.0 | 230000.0 | 422.56 Thousand |
| 09 Jan, 2025 | 230500.0 | 238500.0 | 220000.0 | 236500.0 | 1.34 Million |
| 08 Jan, 2025 | 235500.0 | 242500.0 | 228000.0 | 234000.0 | 954.9 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK