Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3435.34 3435.34 3300.44 3412.85 49.06 Thousand
18 Oct, 2023 3547.75 3547.75 3417.35 3453.32 44.41 Thousand
17 Oct, 2023 3471.31 3565.74 3471.31 3547.75 64.58 Thousand
16 Oct, 2023 3547.75 3660.16 3489.3 3498.29 56.04 Thousand
13 Oct, 2023 3579.23 3615.2 3471.31 3606.21 100.05 Thousand
12 Oct, 2023 3660.16 3691.64 3606.21 3615.2 60.3 Thousand
11 Oct, 2023 3642.18 3714.12 3619.69 3660.16 45.79 Thousand
10 Oct, 2023 3844.52 3853.51 3574.73 3619.69 160.38 Thousand
06 Oct, 2023 3902.98 3925.46 3835.53 3844.52 79.31 Thousand
05 Oct, 2023 3943.44 3952.44 3840.02 3902.98 56.95 Thousand