Cellid, Co., Ltd. (299660.KQ)

KRW 3965.0

(12.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3421.85 3956.93 3322.92 3759.09 279.05 Thousand
15 Nov, 2023 3273.46 3385.88 3273.46 3381.38 24.43 Thousand
14 Nov, 2023 3111.59 3295.95 3111.59 3273.46 39.64 Thousand
13 Nov, 2023 3197.02 3286.95 3066.62 3107.09 56.13 Thousand
10 Nov, 2023 3304.94 3309.44 3147.56 3206.02 73.29 Thousand
09 Nov, 2023 3403.86 3421.85 3237.49 3327.42 69.83 Thousand
08 Nov, 2023 3453.32 3516.27 3354.4 3408.36 102.64 Thousand
07 Nov, 2023 3547.75 3583.72 3336.41 3453.32 109.42 Thousand
06 Nov, 2023 3597.21 3619.69 3439.83 3579.23 143.29 Thousand
03 Nov, 2023 3673.65 3705.13 3511.78 3570.23 201.88 Thousand