Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1292.0 | 1325.0 | 1260.0 | 1325.0 | 298.05 Thousand |
| 22 May, 2025 | 1269.0 | 1270.0 | 1231.0 | 1241.0 | 72.65 Thousand |
| 21 May, 2025 | 1236.0 | 1272.0 | 1236.0 | 1270.0 | 231.75 Thousand |
| 20 May, 2025 | 1261.0 | 1279.0 | 1202.0 | 1234.0 | 328.97 Thousand |
| 19 May, 2025 | 1300.0 | 1305.0 | 1276.0 | 1276.0 | 135.25 Thousand |
| 16 May, 2025 | 1281.0 | 1318.0 | 1267.0 | 1312.0 | 564.71 Thousand |
| 15 May, 2025 | 1296.0 | 1314.0 | 1281.0 | 1281.0 | 438.19 Thousand |
| 14 May, 2025 | 1293.0 | 1336.0 | 1293.0 | 1300.0 | 510.57 Thousand |
| 13 May, 2025 | 1320.0 | 1329.0 | 1286.0 | 1289.0 | 482.8 Thousand |
| 12 May, 2025 | 1314.0 | 1350.0 | 1282.0 | 1317.0 | 486.66 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC