Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1320.0 | 1329.0 | 1303.0 | 1309.0 | 76.47 Thousand |
| 12 May, 2025 | 1314.0 | 1350.0 | 1314.0 | 1323.0 | 101.3 Thousand |
| 09 May, 2025 | 1356.0 | 1360.0 | 1302.0 | 1310.0 | 628.06 Thousand |
| 08 May, 2025 | 1259.0 | 1361.0 | 1259.0 | 1348.0 | 1.26 Million |
| 07 May, 2025 | 1275.0 | 1300.0 | 1253.0 | 1269.0 | 679.45 Thousand |
| 02 May, 2025 | 1269.0 | 1291.0 | 1243.0 | 1279.0 | 437.54 Thousand |
| 30 Apr, 2025 | 1281.0 | 1293.0 | 1261.0 | 1271.0 | 386.99 Thousand |
| 29 Apr, 2025 | 1243.0 | 1286.0 | 1243.0 | 1281.0 | 523.65 Thousand |
| 28 Apr, 2025 | 1278.0 | 1278.0 | 1233.0 | 1243.0 | 566.19 Thousand |
| 25 Apr, 2025 | 1239.0 | 1285.0 | 1238.0 | 1278.0 | 490.01 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC