Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1185.0 | 1240.0 | 1164.0 | 1217.0 | 752.88 Thousand |
| 21 Apr, 2025 | 1217.0 | 1217.0 | 1182.0 | 1187.0 | 263.87 Thousand |
| 18 Apr, 2025 | 1200.0 | 1224.0 | 1172.0 | 1193.0 | 491.55 Thousand |
| 17 Apr, 2025 | 1146.0 | 1195.0 | 1146.0 | 1194.0 | 569.24 Thousand |
| 16 Apr, 2025 | 1187.0 | 1190.0 | 1146.0 | 1147.0 | 648.67 Thousand |
| 15 Apr, 2025 | 1106.0 | 1188.0 | 1092.0 | 1161.0 | 774.61 Thousand |
| 14 Apr, 2025 | 1072.0 | 1146.0 | 1060.0 | 1107.0 | 1.35 Million |
| 11 Apr, 2025 | 1000.0 | 1073.0 | 983.0 | 1067.0 | 733.96 Thousand |
| 10 Apr, 2025 | 1010.0 | 1015.0 | 985.0 | 1000.0 | 725.22 Thousand |
| 09 Apr, 2025 | 992.0 | 1009.0 | 952.0 | 964.0 | 742.1 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC