Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 31450.0 | 31600.0 | 30900.0 | 31300.0 | 34.96 Thousand |
| 20 May, 2025 | 31650.0 | 32000.0 | 31300.0 | 31350.0 | 36.9 Thousand |
| 19 May, 2025 | 31250.0 | 31700.0 | 31050.0 | 31250.0 | 53.29 Thousand |
| 16 May, 2025 | 33150.0 | 33450.0 | 31500.0 | 32000.0 | 316.1 Thousand |
| 15 May, 2025 | 34650.0 | 35650.0 | 33600.0 | 33600.0 | 402.64 Thousand |
| 14 May, 2025 | 34000.0 | 35100.0 | 33600.0 | 34400.0 | 394.69 Thousand |
| 13 May, 2025 | 34450.0 | 34950.0 | 33000.0 | 33100.0 | 304.35 Thousand |
| 12 May, 2025 | 34500.0 | 34950.0 | 33750.0 | 33900.0 | 508.88 Thousand |
| 09 May, 2025 | 32000.0 | 34400.0 | 31400.0 | 33300.0 | 1.27 Million |
| 08 May, 2025 | 32500.0 | 32550.0 | 31250.0 | 31900.0 | 232.16 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT