Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30500.0 | 32200.0 | 29750.0 | 31900.0 | 490.44 Thousand |
| 02 May, 2025 | 29300.0 | 30250.0 | 28900.0 | 30100.0 | 254.56 Thousand |
| 30 Apr, 2025 | 32350.0 | 32400.0 | 30500.0 | 31100.0 | 372.37 Thousand |
| 29 Apr, 2025 | 30750.0 | 31500.0 | 30000.0 | 31200.0 | 285.22 Thousand |
| 28 Apr, 2025 | 32600.0 | 32850.0 | 30200.0 | 30400.0 | 472.58 Thousand |
| 25 Apr, 2025 | 33150.0 | 33550.0 | 32250.0 | 32500.0 | 320.46 Thousand |
| 24 Apr, 2025 | 32950.0 | 33750.0 | 32200.0 | 32700.0 | 389.23 Thousand |
| 23 Apr, 2025 | 34800.0 | 34850.0 | 32150.0 | 32750.0 | 594.7 Thousand |
| 22 Apr, 2025 | 34000.0 | 35250.0 | 33850.0 | 34050.0 | 422.78 Thousand |
| 21 Apr, 2025 | 36400.0 | 36500.0 | 34600.0 | 35000.0 | 428.16 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT