Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29600.0 | 33300.0 | 29100.0 | 30700.0 | 4.14 Million |
| 07 Apr, 2025 | 24050.0 | 30150.0 | 23800.0 | 28450.0 | 2.9 Million |
| 04 Apr, 2025 | 23200.0 | 24550.0 | 22650.0 | 24250.0 | 365.02 Thousand |
| 03 Apr, 2025 | 21300.0 | 23300.0 | 21300.0 | 22700.0 | 135.8 Thousand |
| 02 Apr, 2025 | 22900.0 | 23150.0 | 21450.0 | 22100.0 | 168.78 Thousand |
| 01 Apr, 2025 | 20450.0 | 22850.0 | 20350.0 | 22550.0 | 167.9 Thousand |
| 31 Mar, 2025 | 21950.0 | 21950.0 | 20300.0 | 20400.0 | 108.86 Thousand |
| 28 Mar, 2025 | 23050.0 | 23100.0 | 21750.0 | 22100.0 | 148.14 Thousand |
| 27 Mar, 2025 | 22800.0 | 23950.0 | 22200.0 | 23400.0 | 284.41 Thousand |
| 26 Mar, 2025 | 21500.0 | 23550.0 | 21300.0 | 22800.0 | 401.34 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT