Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13100.0 | 13140.0 | 12600.0 | 12720.0 | 84.81 Thousand |
| 06 Nov, 2024 | 13090.0 | 13370.0 | 13000.0 | 13190.0 | 74.63 Thousand |
| 05 Nov, 2024 | 13080.0 | 13290.0 | 12930.0 | 13100.0 | 39.28 Thousand |
| 04 Nov, 2024 | 12620.0 | 13290.0 | 12620.0 | 13150.0 | 113.96 Thousand |
| 01 Nov, 2024 | 12870.0 | 12870.0 | 12540.0 | 12770.0 | 50.04 Thousand |
| 31 Oct, 2024 | 12650.0 | 12900.0 | 12330.0 | 12900.0 | 80.45 Thousand |
| 30 Oct, 2024 | 12870.0 | 12870.0 | 12570.0 | 12770.0 | 64.22 Thousand |
| 29 Oct, 2024 | 12670.0 | 12880.0 | 12510.0 | 12850.0 | 69.38 Thousand |
| 28 Oct, 2024 | 12130.0 | 12760.0 | 12130.0 | 12670.0 | 86.67 Thousand |
| 25 Oct, 2024 | 12670.0 | 12670.0 | 12020.0 | 12200.0 | 183.65 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO