Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 12080.0 | 12900.0 | 12080.0 | 12610.0 | 96.38 Thousand |
| 22 Nov, 2024 | 11750.0 | 12340.0 | 11710.0 | 12180.0 | 100.86 Thousand |
| 21 Nov, 2024 | 11580.0 | 11950.0 | 11520.0 | 11750.0 | 61.21 Thousand |
| 20 Nov, 2024 | 11800.0 | 11890.0 | 11570.0 | 11700.0 | 62.85 Thousand |
| 19 Nov, 2024 | 11580.0 | 12000.0 | 11470.0 | 11800.0 | 107.83 Thousand |
| 18 Nov, 2024 | 11440.0 | 11670.0 | 11260.0 | 11550.0 | 86.13 Thousand |
| 15 Nov, 2024 | 11110.0 | 11500.0 | 11110.0 | 11450.0 | 89.51 Thousand |
| 14 Nov, 2024 | 11550.0 | 11640.0 | 11270.0 | 11270.0 | 83.37 Thousand |
| 13 Nov, 2024 | 11490.0 | 11700.0 | 11110.0 | 11330.0 | 119.6 Thousand |
| 12 Nov, 2024 | 12050.0 | 12210.0 | 11300.0 | 11490.0 | 167.65 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO