Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 14550.0 | 14770.0 | 14050.0 | 14050.0 | 79.2 Thousand |
| 24 Sep, 2024 | 14250.0 | 14670.0 | 14250.0 | 14410.0 | 49.69 Thousand |
| 23 Sep, 2024 | 14460.0 | 14600.0 | 14260.0 | 14310.0 | 61.36 Thousand |
| 20 Sep, 2024 | 14500.0 | 14500.0 | 14300.0 | 14490.0 | 94.74 Thousand |
| 19 Sep, 2024 | 14000.0 | 14440.0 | 13980.0 | 14300.0 | 108.68 Thousand |
| 13 Sep, 2024 | 13600.0 | 14100.0 | 13510.0 | 14100.0 | 115.24 Thousand |
| 12 Sep, 2024 | 13600.0 | 13860.0 | 13490.0 | 13570.0 | 118.9 Thousand |
| 11 Sep, 2024 | 13600.0 | 13860.0 | 13490.0 | 13570.0 | 118.9 Thousand |
| 10 Sep, 2024 | 13940.0 | 14180.0 | 13500.0 | 13510.0 | 103.49 Thousand |
| 09 Sep, 2024 | 14100.0 | 14400.0 | 13900.0 | 13940.0 | 89.84 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO