Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 15300.0 | 15460.0 | 15070.0 | 15100.0 | 115.14 Thousand |
| 26 Aug, 2024 | 15130.0 | 15560.0 | 15100.0 | 15110.0 | 133.52 Thousand |
| 23 Aug, 2024 | 15150.0 | 15360.0 | 15050.0 | 15130.0 | 110.27 Thousand |
| 22 Aug, 2024 | 15770.0 | 15770.0 | 15120.0 | 15220.0 | 179.9 Thousand |
| 21 Aug, 2024 | 15950.0 | 15990.0 | 15500.0 | 15640.0 | 198.16 Thousand |
| 20 Aug, 2024 | 16020.0 | 16130.0 | 15860.0 | 15890.0 | 178.69 Thousand |
| 19 Aug, 2024 | 16000.0 | 16320.0 | 15750.0 | 15950.0 | 313.94 Thousand |
| 16 Aug, 2024 | 16010.0 | 16010.0 | 15600.0 | 15750.0 | 195.56 Thousand |
| 14 Aug, 2024 | 16110.0 | 17650.0 | 15700.0 | 15720.0 | 1.24 Million |
| 13 Aug, 2024 | 15890.0 | 15890.0 | 15100.0 | 15320.0 | 202.82 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO