JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 10440.0 12040.0 10440.0 11140.0 1.68 Million
13 Mar, 2025 10600.0 11000.0 10430.0 10430.0 170.43 Thousand
12 Mar, 2025 10590.0 10660.0 10450.0 10470.0 135.93 Thousand
11 Mar, 2025 10800.0 10900.0 10210.0 10570.0 213.26 Thousand
10 Mar, 2025 11340.0 11460.0 11100.0 11160.0 154.79 Thousand
07 Mar, 2025 11300.0 11520.0 11200.0 11350.0 156.69 Thousand
06 Mar, 2025 11250.0 11960.0 11250.0 11500.0 217.7 Thousand
05 Mar, 2025 11490.0 11900.0 11290.0 11300.0 260.92 Thousand
04 Mar, 2025 13350.0 13400.0 11200.0 11370.0 870.46 Thousand
03 Mar, 2025 13350.0 13400.0 11200.0 11370.0 870.46 Thousand