JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 14970.0 15000.0 13480.0 13500.0 657.1 Thousand
27 Feb, 2025 14970.0 15000.0 13480.0 13500.0 657.1 Thousand
26 Feb, 2025 14190.0 15930.0 14180.0 15190.0 1.4 Million
25 Feb, 2025 14590.0 14640.0 13900.0 14050.0 274.35 Thousand
24 Feb, 2025 13590.0 14610.0 13390.0 14590.0 535.88 Thousand
21 Feb, 2025 13360.0 13730.0 13190.0 13670.0 218.49 Thousand
20 Feb, 2025 13360.0 13900.0 13150.0 13310.0 343.82 Thousand
19 Feb, 2025 12980.0 13420.0 12970.0 13340.0 352.28 Thousand
18 Feb, 2025 13300.0 13300.0 12950.0 13000.0 175.06 Thousand
17 Feb, 2025 13020.0 13470.0 12940.0 13190.0 195.91 Thousand