JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 13210.0 | 13220.0 | 13000.0 | 13040.0 | 99.15 Thousand |
| 13 Feb, 2025 | 13070.0 | 13280.0 | 13050.0 | 13200.0 | 74.22 Thousand |
| 12 Feb, 2025 | 13020.0 | 13350.0 | 13000.0 | 13030.0 | 92.01 Thousand |
| 11 Feb, 2025 | 13210.0 | 13370.0 | 13080.0 | 13080.0 | 76.23 Thousand |
| 10 Feb, 2025 | 12960.0 | 13330.0 | 12890.0 | 13210.0 | 87.74 Thousand |
| 07 Feb, 2025 | 13100.0 | 13290.0 | 13080.0 | 13090.0 | 73.9 Thousand |
| 06 Feb, 2025 | 13050.0 | 14350.0 | 12960.0 | 13140.0 | 291.4 Thousand |
| 05 Feb, 2025 | 12950.0 | 13210.0 | 12950.0 | 13010.0 | 61.46 Thousand |
| 04 Feb, 2025 | 13240.0 | 13480.0 | 12950.0 | 12950.0 | 75.93 Thousand |
| 03 Feb, 2025 | 13650.0 | 13720.0 | 12930.0 | 13090.0 | 144.11 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND