Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 11599.99 | 11683.32 | 11166.66 | 11166.66 | 833.97 Thousand |
| 25 Apr, 2024 | 10833.32 | 12149.99 | 10799.99 | 12149.99 | 1.59 Million |
| 24 Apr, 2024 | 11016.66 | 11083.32 | 10766.66 | 10833.32 | 221.61 Thousand |
| 23 Apr, 2024 | 10599.99 | 11116.66 | 10599.99 | 10899.99 | 751.78 Thousand |
| 22 Apr, 2024 | 10449.99 | 10866.66 | 10449.99 | 10566.66 | 286.71 Thousand |
| 19 Apr, 2024 | 11616.66 | 11616.66 | 10916.66 | 10966.66 | 201.71 Thousand |
| 18 Apr, 2024 | 11533.32 | 11683.32 | 11333.32 | 11616.66 | 181.88 Thousand |
| 17 Apr, 2024 | 11033.32 | 11599.99 | 10899.99 | 11466.66 | 302.25 Thousand |
| 16 Apr, 2024 | 11199.99 | 11649.99 | 11033.32 | 11116.66 | 308.93 Thousand |
| 15 Apr, 2024 | 11666.66 | 11833.32 | 11099.99 | 11099.99 | 272 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF