Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15330.0 | 15570.0 | 15120.0 | 15310.0 | 179.68 Thousand |
| 15 May, 2025 | 15220.0 | 15240.0 | 14800.0 | 14980.0 | 166.33 Thousand |
| 14 May, 2025 | 14790.0 | 14920.0 | 14560.0 | 14880.0 | 85.08 Thousand |
| 13 May, 2025 | 15330.0 | 15910.0 | 15160.0 | 15600.0 | 1.11 Million |
| 12 May, 2025 | 14670.0 | 14720.0 | 14420.0 | 14600.0 | 223.07 Thousand |
| 09 May, 2025 | 15020.0 | 15350.0 | 14610.0 | 14760.0 | 821.63 Thousand |
| 08 May, 2025 | 16000.0 | 16800.0 | 15130.0 | 15230.0 | 3.84 Million |
| 07 May, 2025 | 13940.0 | 15240.0 | 13620.0 | 14980.0 | 7.76 Million |
| 02 May, 2025 | 12980.0 | 13210.0 | 12600.0 | 13190.0 | 284.32 Thousand |
| 30 Apr, 2025 | 13640.0 | 13730.0 | 12850.0 | 12910.0 | 415.9 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF