Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 11883.32 | 12583.32 | 11799.99 | 11883.32 | 360.14 Thousand |
| 11 Apr, 2024 | 12066.65 | 12066.65 | 11616.66 | 11799.99 | 214.9 Thousand |
| 09 Apr, 2024 | 13033.32 | 13083.32 | 12166.65 | 12166.65 | 416.26 Thousand |
| 08 Apr, 2024 | 12949.99 | 13983.32 | 12799.99 | 12983.32 | 1.25 Million |
| 05 Apr, 2024 | 13233.32 | 13833.32 | 12766.65 | 12766.65 | 622.5 Thousand |
| 04 Apr, 2024 | 14216.65 | 14383.32 | 13516.65 | 13516.65 | 631.16 Thousand |
| 03 Apr, 2024 | 14583.32 | 14983.32 | 14216.65 | 14216.65 | 1.02 Million |
| 02 Apr, 2024 | 14449.99 | 14999.99 | 14349.99 | 14433.32 | 936.18 Thousand |
| 01 Apr, 2024 | 14633.32 | 16183.32 | 14216.65 | 14583.32 | 4.12 Million |
| 29 Mar, 2024 | 14999.99 | 15283.32 | 14583.32 | 14766.65 | 1.12 Million |
INVH
DPP
SPN
EGEEN
272550
CRYYF