Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10020.0 | 10100.0 | 9740.0 | 9830.0 | 891.04 Thousand |
| 14 Jan, 2025 | 10260.0 | 10510.0 | 9960.0 | 10020.0 | 1.88 Million |
| 13 Jan, 2025 | 10490.0 | 11080.0 | 10160.0 | 10240.0 | 4.97 Million |
| 10 Jan, 2025 | 9430.0 | 11250.0 | 9360.0 | 10410.0 | 19.1 Million |
| 09 Jan, 2025 | 8890.0 | 9870.0 | 8630.0 | 9430.0 | 6.06 Million |
| 08 Jan, 2025 | 8980.0 | 9180.0 | 8870.0 | 8900.0 | 608.49 Thousand |
| 07 Jan, 2025 | 9410.0 | 9450.0 | 8900.0 | 9050.0 | 891.53 Thousand |
| 06 Jan, 2025 | 9500.0 | 9550.0 | 9220.0 | 9360.0 | 1 Million |
| 03 Jan, 2025 | 9940.0 | 10010.0 | 9310.0 | 9370.0 | 2 Million |
| 02 Jan, 2025 | 9510.0 | 10910.0 | 9440.0 | 10310.0 | 11.44 Million |
INVH
DPP
SPN
EGEEN
272550
CRYYF