Samhyun Co Ltd (437730.KQ)
KRW 13090.0
(1.39%)
KRW 13090.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13900.0 | 14930.0 | 13780.0 | 14150.0 | 4.61 Million |
| 17 Feb, 2025 | 13170.0 | 13960.0 | 12770.0 | 13500.0 | 1.65 Million |
| 14 Feb, 2025 | 13390.0 | 13710.0 | 12960.0 | 13000.0 | 906.65 Thousand |
| 13 Feb, 2025 | 13380.0 | 13640.0 | 13030.0 | 13320.0 | 957.96 Thousand |
| 12 Feb, 2025 | 13840.0 | 14280.0 | 12930.0 | 13380.0 | 1.38 Million |
| 11 Feb, 2025 | 14070.0 | 14550.0 | 13770.0 | 13800.0 | 2.49 Million |
| 10 Feb, 2025 | 13300.0 | 15750.0 | 13000.0 | 14150.0 | 9.93 Million |
| 07 Feb, 2025 | 12510.0 | 13850.0 | 12400.0 | 13170.0 | 7.09 Million |
| 06 Feb, 2025 | 12900.0 | 13000.0 | 12270.0 | 12500.0 | 3.52 Million |
| 05 Feb, 2025 | 11180.0 | 13300.0 | 11040.0 | 13060.0 | 15.89 Million |
INVH
DPP
SPN
EGEEN
272550
CRYYF