Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 18060.0 | 18530.0 | 18020.0 | 18050.0 | 78.23 Thousand |
| 28 Apr, 2025 | 18040.0 | 18530.0 | 17650.0 | 18000.0 | 127.03 Thousand |
| 25 Apr, 2025 | 18380.0 | 18590.0 | 17800.0 | 17830.0 | 111.35 Thousand |
| 24 Apr, 2025 | 20100.0 | 21550.0 | 18360.0 | 18380.0 | 469.57 Thousand |
| 23 Apr, 2025 | 20200.0 | 22200.0 | 18750.0 | 18750.0 | 1.06 Million |
| 22 Apr, 2025 | 19150.0 | 21000.0 | 18810.0 | 20100.0 | 1.11 Million |
| 21 Apr, 2025 | 18750.0 | 18840.0 | 18130.0 | 18710.0 | 123.03 Thousand |
| 18 Apr, 2025 | 17920.0 | 18390.0 | 17230.0 | 18260.0 | 147.69 Thousand |
| 17 Apr, 2025 | 16700.0 | 18440.0 | 16700.0 | 17920.0 | 250.16 Thousand |
| 16 Apr, 2025 | 17880.0 | 17900.0 | 16860.0 | 16890.0 | 129.44 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX