Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17200.0 | 19030.0 | 17050.0 | 17520.0 | 1.04 Million |
| 14 Apr, 2025 | 16600.0 | 17100.0 | 16360.0 | 16860.0 | 111.23 Thousand |
| 11 Apr, 2025 | 18090.0 | 18100.0 | 16470.0 | 16650.0 | 466.34 Thousand |
| 10 Apr, 2025 | 13050.0 | 15800.0 | 12760.0 | 15800.0 | 361.66 Thousand |
| 09 Apr, 2025 | 12390.0 | 12940.0 | 12120.0 | 12160.0 | 25.59 Thousand |
| 08 Apr, 2025 | 13040.0 | 13200.0 | 12710.0 | 12950.0 | 20.79 Thousand |
| 07 Apr, 2025 | 13310.0 | 13490.0 | 12740.0 | 12920.0 | 35.42 Thousand |
| 04 Apr, 2025 | 13080.0 | 13950.0 | 13080.0 | 13950.0 | 15.92 Thousand |
| 03 Apr, 2025 | 13170.0 | 13760.0 | 12920.0 | 13370.0 | 26.36 Thousand |
| 02 Apr, 2025 | 14050.0 | 14310.0 | 13630.0 | 13680.0 | 18.74 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX