Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19310.0 | 19770.0 | 19160.0 | 19260.0 | 147.5 Thousand |
| 15 May, 2025 | 20000.0 | 20000.0 | 18630.0 | 19290.0 | 208.43 Thousand |
| 14 May, 2025 | 18620.0 | 22800.0 | 18620.0 | 20200.0 | 1.56 Million |
| 13 May, 2025 | 18830.0 | 18910.0 | 18310.0 | 18570.0 | 76.66 Thousand |
| 12 May, 2025 | 18980.0 | 19600.0 | 18690.0 | 18920.0 | 139.54 Thousand |
| 09 May, 2025 | 19580.0 | 19580.0 | 18350.0 | 18680.0 | 86.99 Thousand |
| 08 May, 2025 | 18450.0 | 19150.0 | 18100.0 | 19150.0 | 139.82 Thousand |
| 07 May, 2025 | 17160.0 | 18250.0 | 17080.0 | 18210.0 | 96.3 Thousand |
| 02 May, 2025 | 17300.0 | 17790.0 | 17050.0 | 17260.0 | 44.24 Thousand |
| 30 Apr, 2025 | 18210.0 | 18240.0 | 17800.0 | 17820.0 | 59.35 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX