IMBDX Inc (461030.KQ)

KRW 8680.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17260.0 20300.0 16630.0 18420.0 5.88 Million
29 Apr, 2024 18330.0 18420.0 17090.0 17140.0 457.61 Thousand
26 Apr, 2024 18920.0 19700.0 17750.0 17770.0 706.86 Thousand
25 Apr, 2024 18870.0 20100.0 18870.0 18900.0 1.03 Million
24 Apr, 2024 19300.0 20700.0 18820.0 19310.0 2.29 Million
23 Apr, 2024 18230.0 21200.0 18220.0 19250.0 4.39 Million
22 Apr, 2024 17570.0 20800.0 17510.0 18090.0 4.46 Million
19 Apr, 2024 19730.0 20350.0 17150.0 17400.0 1.49 Million
18 Apr, 2024 20350.0 22050.0 19830.0 19950.0 4.06 Million
17 Apr, 2024 16000.0 21100.0 16000.0 21100.0 6.04 Million