IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 12910.0 | 13050.0 | 11800.0 | 12030.0 | 276.86 Thousand |
| 17 May, 2024 | 13440.0 | 13490.0 | 12830.0 | 12900.0 | 243.11 Thousand |
| 16 May, 2024 | 14250.0 | 14490.0 | 13270.0 | 13420.0 | 485.61 Thousand |
| 14 May, 2024 | 12800.0 | 15330.0 | 12800.0 | 13510.0 | 2.94 Million |
| 13 May, 2024 | 12980.0 | 13230.0 | 12760.0 | 12800.0 | 297.08 Thousand |
| 10 May, 2024 | 13510.0 | 13710.0 | 13130.0 | 13240.0 | 380.58 Thousand |
| 09 May, 2024 | 13980.0 | 14250.0 | 13300.0 | 13320.0 | 354.96 Thousand |
| 08 May, 2024 | 15120.0 | 15120.0 | 13890.0 | 14000.0 | 421.17 Thousand |
| 07 May, 2024 | 15300.0 | 15720.0 | 14900.0 | 14910.0 | 414.41 Thousand |
| 03 May, 2024 | 16770.0 | 16770.0 | 15230.0 | 15260.0 | 1.09 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF