IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 13500.0 | 14700.0 | 13210.0 | 13580.0 | 1.19 Million |
| 31 May, 2024 | 14210.0 | 14430.0 | 13170.0 | 13170.0 | 484.63 Thousand |
| 30 May, 2024 | 13480.0 | 14900.0 | 13430.0 | 14150.0 | 1.55 Million |
| 29 May, 2024 | 13350.0 | 14000.0 | 12840.0 | 13560.0 | 839.5 Thousand |
| 28 May, 2024 | 12710.0 | 13530.0 | 12700.0 | 13250.0 | 568.49 Thousand |
| 27 May, 2024 | 12590.0 | 13830.0 | 12190.0 | 12850.0 | 1.12 Million |
| 24 May, 2024 | 12130.0 | 13460.0 | 12050.0 | 12380.0 | 879.88 Thousand |
| 23 May, 2024 | 12170.0 | 12470.0 | 11990.0 | 12000.0 | 201.52 Thousand |
| 22 May, 2024 | 12780.0 | 12940.0 | 12080.0 | 12220.0 | 350.15 Thousand |
| 21 May, 2024 | 12210.0 | 14670.0 | 11610.0 | 12780.0 | 3.83 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF