LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7950.0 | 7980.0 | 7690.0 | 7860.0 | 44.83 Thousand |
| 30 Apr, 2025 | 8270.0 | 8550.0 | 7960.0 | 7960.0 | 84.46 Thousand |
| 29 Apr, 2025 | 8200.0 | 8270.0 | 8140.0 | 8270.0 | 42.66 Thousand |
| 28 Apr, 2025 | 8570.0 | 8570.0 | 8150.0 | 8190.0 | 82.4 Thousand |
| 25 Apr, 2025 | 8600.0 | 8710.0 | 8470.0 | 8570.0 | 52.05 Thousand |
| 24 Apr, 2025 | 8710.0 | 8890.0 | 8550.0 | 8560.0 | 104.28 Thousand |
| 23 Apr, 2025 | 8780.0 | 8870.0 | 8540.0 | 8720.0 | 83.08 Thousand |
| 22 Apr, 2025 | 8600.0 | 8740.0 | 8360.0 | 8720.0 | 73.81 Thousand |
| 21 Apr, 2025 | 8530.0 | 8770.0 | 8400.0 | 8500.0 | 41.22 Thousand |
| 18 Apr, 2025 | 8630.0 | 8630.0 | 8320.0 | 8540.0 | 56.73 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR