SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2120.0 | 2135.0 | 2120.0 | 2135.0 | 8153.00 |
| 13 Jun, 2024 | 2130.0 | 2135.0 | 2115.0 | 2130.0 | 10.07 Thousand |
| 12 Jun, 2024 | 2110.0 | 2130.0 | 2110.0 | 2130.0 | 14.61 Thousand |
| 11 Jun, 2024 | 2120.0 | 2125.0 | 2110.0 | 2125.0 | 2763.00 |
| 10 Jun, 2024 | 2105.0 | 2120.0 | 2105.0 | 2120.0 | 9702.00 |
| 07 Jun, 2024 | 2105.0 | 2115.0 | 2105.0 | 2115.0 | 5562.00 |
| 05 Jun, 2024 | 2105.0 | 2115.0 | 2105.0 | 2115.0 | 1522.00 |
| 04 Jun, 2024 | 2110.0 | 2115.0 | 2105.0 | 2115.0 | 15.85 Thousand |
| 03 Jun, 2024 | 2115.0 | 2115.0 | 2100.0 | 2115.0 | 4746.00 |
| 31 May, 2024 | 2115.0 | 2120.0 | 2100.0 | 2115.0 | 14.59 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT